CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 39,295 38,280 -1,015 -2.6% 37,900
High 39,580 39,430 -150 -0.4% 45,525
Low 37,235 38,105 870 2.3% 37,310
Close 37,575 38,555 980 2.6% 39,635
Range 2,345 1,325 -1,020 -43.5% 8,215
ATR 2,740 2,677 -63 -2.3% 0
Volume 610 421 -189 -31.0% 4,385
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 42,672 41,938 39,284
R3 41,347 40,613 38,919
R2 40,022 40,022 38,798
R1 39,288 39,288 38,676 39,655
PP 38,697 38,697 38,697 38,880
S1 37,963 37,963 38,434 38,330
S2 37,372 37,372 38,312
S3 36,047 36,638 38,191
S4 34,722 35,313 37,826
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,468 60,767 44,153
R3 57,253 52,552 41,894
R2 49,038 49,038 41,141
R1 44,337 44,337 40,388 46,688
PP 40,823 40,823 40,823 41,999
S1 36,122 36,122 38,882 38,473
S2 32,608 32,608 38,129
S3 24,393 27,907 37,376
S4 16,178 19,692 35,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,525 37,235 8,290 21.5% 2,313 6.0% 16% False False 688
10 45,525 34,435 11,090 28.8% 2,768 7.2% 37% False False 1,025
20 46,040 34,435 11,605 30.1% 2,473 6.4% 36% False False 553
40 46,040 33,120 12,920 33.5% 2,348 6.1% 42% False False 295
60 52,950 33,120 19,830 51.4% 2,279 5.9% 27% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 532
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 45,061
2.618 42,899
1.618 41,574
1.000 40,755
0.618 40,249
HIGH 39,430
0.618 38,924
0.500 38,768
0.382 38,611
LOW 38,105
0.618 37,286
1.000 36,780
1.618 35,961
2.618 34,636
4.250 32,474
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 38,768 39,993
PP 38,697 39,513
S1 38,626 39,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.