CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 42,530 39,295 -3,235 -7.6% 37,900
High 42,750 39,580 -3,170 -7.4% 45,525
Low 39,220 37,235 -1,985 -5.1% 37,310
Close 39,635 37,575 -2,060 -5.2% 39,635
Range 3,530 2,345 -1,185 -33.6% 8,215
ATR 2,766 2,740 -26 -0.9% 0
Volume 514 610 96 18.7% 4,385
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 45,165 43,715 38,865
R3 42,820 41,370 38,220
R2 40,475 40,475 38,005
R1 39,025 39,025 37,790 38,578
PP 38,130 38,130 38,130 37,906
S1 36,680 36,680 37,360 36,233
S2 35,785 35,785 37,145
S3 33,440 34,335 36,930
S4 31,095 31,990 36,285
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,468 60,767 44,153
R3 57,253 52,552 41,894
R2 49,038 49,038 41,141
R1 44,337 44,337 40,388 46,688
PP 40,823 40,823 40,823 41,999
S1 36,122 36,122 38,882 38,473
S2 32,608 32,608 38,129
S3 24,393 27,907 37,376
S4 16,178 19,692 35,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,525 37,235 8,290 22.1% 2,502 6.7% 4% False True 817
10 45,525 34,435 11,090 29.5% 2,943 7.8% 28% False False 1,002
20 46,040 34,435 11,605 30.9% 2,503 6.7% 27% False False 534
40 46,040 33,120 12,920 34.4% 2,347 6.2% 34% False False 285
60 52,950 33,120 19,830 52.8% 2,261 6.0% 22% False False 191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 600
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,546
2.618 45,719
1.618 43,374
1.000 41,925
0.618 41,029
HIGH 39,580
0.618 38,684
0.500 38,408
0.382 38,131
LOW 37,235
0.618 35,786
1.000 34,890
1.618 33,441
2.618 31,096
4.250 27,269
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 38,408 40,813
PP 38,130 39,733
S1 37,853 38,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.