CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 44,185 42,530 -1,655 -3.7% 37,900 High 44,390 42,750 -1,640 -3.7% 45,525 Low 42,010 39,220 -2,790 -6.6% 37,310 Close 42,210 39,635 -2,575 -6.1% 39,635 Range 2,380 3,530 1,150 48.3% 8,215 ATR 2,708 2,766 59 2.2% 0 Volume 1,323 514 -809 -61.1% 4,385
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 51,125 48,910 41,577 R3 47,595 45,380 40,606 R2 44,065 44,065 40,282 R1 41,850 41,850 39,959 41,193 PP 40,535 40,535 40,535 40,206 S1 38,320 38,320 39,311 37,663 S2 37,005 37,005 38,988 S3 33,475 34,790 38,664 S4 29,945 31,260 37,694	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,468 60,767 44,153 R3 57,253 52,552 41,894 R2 49,038 49,038 41,141 R1 44,337 44,337 40,388 46,688 PP 40,823 40,823 40,823 41,999 S1 36,122 36,122 38,882 38,473 S2 32,608 32,608 38,129 S3 24,393 27,907 37,376 S4 16,178 19,692 35,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,525 37,310 8,215 20.7% 2,987 7.5% 28% False False 877 10 45,525 34,435 11,090 28.0% 2,856 7.2% 47% False False 956 20 46,040 34,435 11,605 29.3% 2,576 6.5% 45% False False 508 40 46,040 33,120 12,920 32.6% 2,307 5.8% 50% False False 270 60 52,950 33,120 19,830 50.0% 2,265 5.7% 33% False False 181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 626 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57,753 2.618 51,992 1.618 48,462 1.000 46,280 0.618 44,932 HIGH 42,750 0.618 41,402 0.500 40,985 0.382 40,568 LOW 39,220 0.618 37,038 1.000 35,690 1.618 33,508 2.618 29,978 4.250 24,218
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 40,985 42,373 PP 40,535 41,460 S1 40,085 40,548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.