CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 44,280 44,185 -95 -0.2% 38,725 High 45,525 44,390 -1,135 -2.5% 39,880 Low 43,540 42,010 -1,530 -3.5% 34,435 Close 44,010 42,210 -1,800 -4.1% 39,175 Range 1,985 2,380 395 19.9% 5,445 ATR 2,733 2,708 -25 -0.9% 0 Volume 574 1,323 749 130.5% 5,031
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 50,010 48,490 43,519 R3 47,630 46,110 42,865 R2 45,250 45,250 42,646 R1 43,730 43,730 42,428 43,300 PP 42,870 42,870 42,870 42,655 S1 41,350 41,350 41,992 40,920 S2 40,490 40,490 41,774 S3 38,110 38,970 41,556 S4 35,730 36,590 40,901	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,165 52,115 42,170 R3 48,720 46,670 40,672 R2 43,275 43,275 40,173 R1 41,225 41,225 39,674 42,250 PP 37,830 37,830 37,830 38,343 S1 35,780 35,780 38,676 36,805 S2 32,385 32,385 38,177 S3 26,940 30,335 37,678 S4 21,495 24,890 36,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,525 37,310 8,215 19.5% 2,624 6.2% 60% False False 963 10 45,525 34,435 11,090 26.3% 2,919 6.9% 70% False False 914 20 46,040 34,435 11,605 27.5% 2,442 5.8% 67% False False 483 40 47,705 33,120 14,585 34.6% 2,312 5.5% 62% False False 257 60 53,105 33,120 19,985 47.3% 2,233 5.3% 45% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 612 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54,505 2.618 50,621 1.618 48,241 1.000 46,770 0.618 45,861 HIGH 44,390 0.618 43,481 0.500 43,200 0.382 42,919 LOW 42,010 0.618 40,539 1.000 39,630 1.618 38,159 2.618 35,779 4.250 31,895
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 43,200 43,768 PP 42,870 43,248 S1 42,540 42,729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.