CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 42,870 44,280 1,410 3.3% 38,725
High 45,140 45,525 385 0.9% 39,880
Low 42,870 43,540 670 1.6% 34,435
Close 44,325 44,010 -315 -0.7% 39,175
Range 2,270 1,985 -285 -12.6% 5,445
ATR 2,790 2,733 -58 -2.1% 0
Volume 1,068 574 -494 -46.3% 5,031
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,313 49,147 45,102
R3 48,328 47,162 44,556
R2 46,343 46,343 44,374
R1 45,177 45,177 44,192 44,768
PP 44,358 44,358 44,358 44,154
S1 43,192 43,192 43,828 42,783
S2 42,373 42,373 43,646
S3 40,388 41,207 43,464
S4 38,403 39,222 42,918
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,165 52,115 42,170
R3 48,720 46,670 40,672
R2 43,275 43,275 40,173
R1 41,225 41,225 39,674 42,250
PP 37,830 37,830 37,830 38,343
S1 35,780 35,780 38,676 36,805
S2 32,385 32,385 38,177
S3 26,940 30,335 37,678
S4 21,495 24,890 36,180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,525 34,435 11,090 25.2% 3,237 7.4% 86% True False 1,399
10 45,525 34,435 11,090 25.2% 2,819 6.4% 86% True False 784
20 46,040 34,435 11,605 26.4% 2,438 5.5% 83% False False 418
40 48,265 33,120 15,145 34.4% 2,305 5.2% 72% False False 224
60 53,105 33,120 19,985 45.4% 2,250 5.1% 54% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 651
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,961
2.618 50,722
1.618 48,737
1.000 47,510
0.618 46,752
HIGH 45,525
0.618 44,767
0.500 44,533
0.382 44,298
LOW 43,540
0.618 42,313
1.000 41,555
1.618 40,328
2.618 38,343
4.250 35,104
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 44,533 43,146
PP 44,358 42,282
S1 44,184 41,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.