CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 37,900 42,870 4,970 13.1% 38,725
High 42,080 45,140 3,060 7.3% 39,880
Low 37,310 42,870 5,560 14.9% 34,435
Close 42,050 44,325 2,275 5.4% 39,175
Range 4,770 2,270 -2,500 -52.4% 5,445
ATR 2,767 2,790 23 0.8% 0
Volume 906 1,068 162 17.9% 5,031
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,922 49,893 45,574
R3 48,652 47,623 44,949
R2 46,382 46,382 44,741
R1 45,353 45,353 44,533 45,868
PP 44,112 44,112 44,112 44,369
S1 43,083 43,083 44,117 43,598
S2 41,842 41,842 43,909
S3 39,572 40,813 43,701
S4 37,302 38,543 43,077
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,165 52,115 42,170
R3 48,720 46,670 40,672
R2 43,275 43,275 40,173
R1 41,225 41,225 39,674 42,250
PP 37,830 37,830 37,830 38,343
S1 35,780 35,780 38,676 36,805
S2 32,385 32,385 38,177
S3 26,940 30,335 37,678
S4 21,495 24,890 36,180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,140 34,435 10,705 24.2% 3,222 7.3% 92% True False 1,363
10 45,140 34,435 10,705 24.2% 2,777 6.3% 92% True False 734
20 46,040 34,435 11,605 26.2% 2,396 5.4% 85% False False 390
40 48,285 33,120 15,165 34.2% 2,302 5.2% 74% False False 210
60 59,045 33,120 25,925 58.5% 2,323 5.2% 43% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 577
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,788
2.618 51,083
1.618 48,813
1.000 47,410
0.618 46,543
HIGH 45,140
0.618 44,273
0.500 44,005
0.382 43,737
LOW 42,870
0.618 41,467
1.000 40,600
1.618 39,197
2.618 36,927
4.250 33,223
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 44,218 43,292
PP 44,112 42,258
S1 44,005 41,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.