CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 38,275 37,900 -375 -1.0% 38,725
High 39,810 42,080 2,270 5.7% 39,880
Low 38,095 37,310 -785 -2.1% 34,435
Close 39,175 42,050 2,875 7.3% 39,175
Range 1,715 4,770 3,055 178.1% 5,445
ATR 2,613 2,767 154 5.9% 0
Volume 944 906 -38 -4.0% 5,031
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,790 53,190 44,674
R3 50,020 48,420 43,362
R2 45,250 45,250 42,925
R1 43,650 43,650 42,487 44,450
PP 40,480 40,480 40,480 40,880
S1 38,880 38,880 41,613 39,680
S2 35,710 35,710 41,176
S3 30,940 34,110 40,738
S4 26,170 29,340 39,427
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,165 52,115 42,170
R3 48,720 46,670 40,672
R2 43,275 43,275 40,173
R1 41,225 41,225 39,674 42,250
PP 37,830 37,830 37,830 38,343
S1 35,780 35,780 38,676 36,805
S2 32,385 32,385 38,177
S3 26,940 30,335 37,678
S4 21,495 24,890 36,180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,080 34,435 7,645 18.2% 3,384 8.0% 100% True False 1,187
10 44,940 34,435 10,505 25.0% 2,679 6.4% 72% False False 631
20 46,040 34,435 11,605 27.6% 2,388 5.7% 66% False False 339
40 49,345 33,120 16,225 38.6% 2,316 5.5% 55% False False 183
60 59,045 33,120 25,925 61.7% 2,310 5.5% 34% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 631
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,353
2.618 54,568
1.618 49,798
1.000 46,850
0.618 45,028
HIGH 42,080
0.618 40,258
0.500 39,695
0.382 39,132
LOW 37,310
0.618 34,362
1.000 32,540
1.618 29,592
2.618 24,822
4.250 17,038
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 41,265 40,786
PP 40,480 39,522
S1 39,695 38,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.