CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 37,450 38,275 825 2.2% 38,725
High 39,880 39,810 -70 -0.2% 39,880
Low 34,435 38,095 3,660 10.6% 34,435
Close 38,525 39,175 650 1.7% 39,175
Range 5,445 1,715 -3,730 -68.5% 5,445
ATR 2,682 2,613 -69 -2.6% 0
Volume 3,504 944 -2,560 -73.1% 5,031
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,172 43,388 40,118
R3 42,457 41,673 39,647
R2 40,742 40,742 39,489
R1 39,958 39,958 39,332 40,350
PP 39,027 39,027 39,027 39,223
S1 38,243 38,243 39,018 38,635
S2 37,312 37,312 38,861
S3 35,597 36,528 38,703
S4 33,882 34,813 38,232
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,165 52,115 42,170
R3 48,720 46,670 40,672
R2 43,275 43,275 40,173
R1 41,225 41,225 39,674 42,250
PP 37,830 37,830 37,830 38,343
S1 35,780 35,780 38,676 36,805
S2 32,385 32,385 38,177
S3 26,940 30,335 37,678
S4 21,495 24,890 36,180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,100 34,435 6,665 17.0% 2,725 7.0% 71% False False 1,036
10 44,940 34,435 10,505 26.8% 2,391 6.1% 45% False False 551
20 46,040 34,435 11,605 29.6% 2,237 5.7% 41% False False 298
40 49,345 33,120 16,225 41.4% 2,244 5.7% 37% False False 161
60 60,575 33,120 27,455 70.1% 2,273 5.8% 22% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 635
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,099
2.618 44,300
1.618 42,585
1.000 41,525
0.618 40,870
HIGH 39,810
0.618 39,155
0.500 38,953
0.382 38,750
LOW 38,095
0.618 37,035
1.000 36,380
1.618 35,320
2.618 33,605
4.250 30,806
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 39,101 38,503
PP 39,027 37,830
S1 38,953 37,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.