CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 38,725 37,950 -775 -2.0% 42,315
High 39,580 39,370 -210 -0.5% 44,940
Low 36,500 37,460 960 2.6% 39,625
Close 38,065 37,755 -310 -0.8% 40,090
Range 3,080 1,910 -1,170 -38.0% 5,315
ATR 2,513 2,470 -43 -1.7% 0
Volume 188 395 207 110.1% 380
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 43,925 42,750 38,806
R3 42,015 40,840 38,280
R2 40,105 40,105 38,105
R1 38,930 38,930 37,930 38,563
PP 38,195 38,195 38,195 38,011
S1 37,020 37,020 37,580 36,653
S2 36,285 36,285 37,405
S3 34,375 35,110 37,230
S4 32,465 33,200 36,705
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,497 54,108 43,013
R3 52,182 48,793 41,552
R2 46,867 46,867 41,064
R1 43,478 43,478 40,577 42,515
PP 41,552 41,552 41,552 41,070
S1 38,163 38,163 39,603 37,200
S2 36,237 36,237 39,116
S3 30,922 32,848 38,628
S4 25,607 27,533 37,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,940 36,500 8,440 22.4% 2,401 6.4% 15% False False 169
10 46,040 36,500 9,540 25.3% 2,094 5.5% 13% False False 116
20 46,040 35,735 10,305 27.3% 2,085 5.5% 20% False False 82
40 49,345 33,120 16,225 43.0% 2,110 5.6% 29% False False 50
60 60,750 33,120 27,630 73.2% 2,242 5.9% 17% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 523
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,488
2.618 44,370
1.618 42,460
1.000 41,280
0.618 40,550
HIGH 39,370
0.618 38,640
0.500 38,415
0.382 38,190
LOW 37,460
0.618 36,280
1.000 35,550
1.618 34,370
2.618 32,460
4.250 29,343
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 38,415 38,800
PP 38,195 38,452
S1 37,975 38,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.