CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 40,550 38,725 -1,825 -4.5% 42,315
High 41,100 39,580 -1,520 -3.7% 44,940
Low 39,625 36,500 -3,125 -7.9% 39,625
Close 40,090 38,065 -2,025 -5.1% 40,090
Range 1,475 3,080 1,605 108.8% 5,315
ATR 2,430 2,513 83 3.4% 0
Volume 149 188 39 26.2% 380
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 47,288 45,757 39,759
R3 44,208 42,677 38,912
R2 41,128 41,128 38,630
R1 39,597 39,597 38,347 38,823
PP 38,048 38,048 38,048 37,661
S1 36,517 36,517 37,783 35,743
S2 34,968 34,968 37,500
S3 31,888 33,437 37,218
S4 28,808 30,357 36,371
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,497 54,108 43,013
R3 52,182 48,793 41,552
R2 46,867 46,867 41,064
R1 43,478 43,478 40,577 42,515
PP 41,552 41,552 41,552 41,070
S1 38,163 38,163 39,603 37,200
S2 36,237 36,237 39,116
S3 30,922 32,848 38,628
S4 25,607 27,533 37,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,940 36,500 8,440 22.2% 2,331 6.1% 19% False True 105
10 46,040 36,500 9,540 25.1% 2,179 5.7% 16% False True 80
20 46,040 35,735 10,305 27.1% 2,075 5.5% 23% False False 63
40 52,950 33,120 19,830 52.1% 2,100 5.5% 25% False False 40
60 60,810 33,120 27,690 72.7% 2,310 6.1% 18% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 595
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,670
2.618 47,643
1.618 44,563
1.000 42,660
0.618 41,483
HIGH 39,580
0.618 38,403
0.500 38,040
0.382 37,677
LOW 36,500
0.618 34,597
1.000 33,420
1.618 31,517
2.618 28,437
4.250 23,410
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 38,057 40,460
PP 38,048 39,662
S1 38,040 38,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.