CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 44,340 40,550 -3,790 -8.5% 42,315
High 44,420 41,100 -3,320 -7.5% 44,940
Low 40,260 39,625 -635 -1.6% 39,625
Close 41,045 40,090 -955 -2.3% 40,090
Range 4,160 1,475 -2,685 -64.5% 5,315
ATR 2,503 2,430 -73 -2.9% 0
Volume 91 149 58 63.7% 380
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,697 43,868 40,901
R3 43,222 42,393 40,496
R2 41,747 41,747 40,360
R1 40,918 40,918 40,225 40,595
PP 40,272 40,272 40,272 40,110
S1 39,443 39,443 39,955 39,120
S2 38,797 38,797 39,820
S3 37,322 37,968 39,684
S4 35,847 36,493 39,279
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,497 54,108 43,013
R3 52,182 48,793 41,552
R2 46,867 46,867 41,064
R1 43,478 43,478 40,577 42,515
PP 41,552 41,552 41,552 41,070
S1 38,163 38,163 39,603 37,200
S2 36,237 36,237 39,116
S3 30,922 32,848 38,628
S4 25,607 27,533 37,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,940 39,625 5,315 13.3% 1,974 4.9% 9% False True 76
10 46,040 39,625 6,415 16.0% 2,063 5.1% 7% False True 65
20 46,040 33,120 12,920 32.2% 2,149 5.4% 54% False False 56
40 52,950 33,120 19,830 49.5% 2,104 5.2% 35% False False 35
60 60,810 33,120 27,690 69.1% 2,281 5.7% 25% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 525
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,369
2.618 44,962
1.618 43,487
1.000 42,575
0.618 42,012
HIGH 41,100
0.618 40,537
0.500 40,363
0.382 40,188
LOW 39,625
0.618 38,713
1.000 38,150
1.618 37,238
2.618 35,763
4.250 33,356
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 40,363 42,283
PP 40,272 41,552
S1 40,181 40,821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.