CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 44,350 44,340 -10 0.0% 42,955
High 44,940 44,420 -520 -1.2% 46,040
Low 43,560 40,260 -3,300 -7.6% 42,240
Close 44,305 41,045 -3,260 -7.4% 42,540
Range 1,380 4,160 2,780 201.4% 3,800
ATR 2,376 2,503 127 5.4% 0
Volume 26 91 65 250.0% 275
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,388 51,877 43,333
R3 50,228 47,717 42,189
R2 46,068 46,068 41,808
R1 43,557 43,557 41,426 42,733
PP 41,908 41,908 41,908 41,496
S1 39,397 39,397 40,664 38,573
S2 37,748 37,748 40,282
S3 33,588 35,237 39,901
S4 29,428 31,077 38,757
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,007 52,573 44,630
R3 51,207 48,773 43,585
R2 47,407 47,407 43,237
R1 44,973 44,973 42,888 44,290
PP 43,607 43,607 43,607 43,265
S1 41,173 41,173 42,192 40,490
S2 39,807 39,807 41,843
S3 36,007 37,373 41,495
S4 32,207 33,573 40,450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,940 40,260 4,680 11.4% 2,057 5.0% 17% False True 67
10 46,040 37,285 8,755 21.3% 2,295 5.6% 43% False False 60
20 46,040 33,120 12,920 31.5% 2,304 5.6% 61% False False 51
40 52,950 33,120 19,830 48.3% 2,092 5.1% 40% False False 31
60 60,810 33,120 27,690 67.5% 2,296 5.6% 29% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 470
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 62,100
2.618 55,311
1.618 51,151
1.000 48,580
0.618 46,991
HIGH 44,420
0.618 42,831
0.500 42,340
0.382 41,849
LOW 40,260
0.618 37,689
1.000 36,100
1.618 33,529
2.618 29,369
4.250 22,580
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 42,340 42,600
PP 41,908 42,082
S1 41,477 41,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.