CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 43,195 44,350 1,155 2.7% 42,955
High 44,755 44,940 185 0.4% 46,040
Low 43,195 43,560 365 0.8% 42,240
Close 44,365 44,305 -60 -0.1% 42,540
Range 1,560 1,380 -180 -11.5% 3,800
ATR 2,453 2,376 -77 -3.1% 0
Volume 75 26 -49 -65.3% 275
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,408 47,737 45,064
R3 47,028 46,357 44,685
R2 45,648 45,648 44,558
R1 44,977 44,977 44,432 44,623
PP 44,268 44,268 44,268 44,091
S1 43,597 43,597 44,179 43,243
S2 42,888 42,888 44,052
S3 41,508 42,217 43,926
S4 40,128 40,837 43,546
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,007 52,573 44,630
R3 51,207 48,773 43,585
R2 47,407 47,407 43,237
R1 44,973 44,973 42,888 44,290
PP 43,607 43,607 43,607 43,265
S1 41,173 41,173 42,192 40,490
S2 39,807 39,807 41,843
S3 36,007 37,373 41,495
S4 32,207 33,573 40,450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,040 41,770 4,270 9.6% 1,735 3.9% 59% False False 59
10 46,040 36,455 9,585 21.6% 1,964 4.4% 82% False False 53
20 46,040 33,120 12,920 29.2% 2,202 5.0% 87% False False 49
40 52,950 33,120 19,830 44.8% 2,052 4.6% 56% False False 29
60 61,710 33,120 28,590 64.5% 2,296 5.2% 39% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 478
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,805
2.618 48,553
1.618 47,173
1.000 46,320
0.618 45,793
HIGH 44,940
0.618 44,413
0.500 44,250
0.382 44,087
LOW 43,560
0.618 42,707
1.000 42,180
1.618 41,327
2.618 39,947
4.250 37,695
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 44,287 43,988
PP 44,268 43,672
S1 44,250 43,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.