CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 42,315 43,195 880 2.1% 42,955
High 43,065 44,755 1,690 3.9% 46,040
Low 41,770 43,195 1,425 3.4% 42,240
Close 42,355 44,365 2,010 4.7% 42,540
Range 1,295 1,560 265 20.5% 3,800
ATR 2,457 2,453 -4 -0.2% 0
Volume 39 75 36 92.3% 275
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,785 48,135 45,223
R3 47,225 46,575 44,794
R2 45,665 45,665 44,651
R1 45,015 45,015 44,508 45,340
PP 44,105 44,105 44,105 44,268
S1 43,455 43,455 44,222 43,780
S2 42,545 42,545 44,079
S3 40,985 41,895 43,936
S4 39,425 40,335 43,507
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,007 52,573 44,630
R3 51,207 48,773 43,585
R2 47,407 47,407 43,237
R1 44,973 44,973 42,888 44,290
PP 43,607 43,607 43,607 43,265
S1 41,173 41,173 42,192 40,490
S2 39,807 39,807 41,843
S3 36,007 37,373 41,495
S4 32,207 33,573 40,450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,040 41,770 4,270 9.6% 1,787 4.0% 61% False False 62
10 46,040 36,455 9,585 21.6% 2,057 4.6% 83% False False 52
20 46,040 33,120 12,920 29.1% 2,203 5.0% 87% False False 49
40 52,950 33,120 19,830 44.7% 2,065 4.7% 57% False False 29
60 61,710 33,120 28,590 64.4% 2,314 5.2% 39% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 443
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,385
2.618 48,839
1.618 47,279
1.000 46,315
0.618 45,719
HIGH 44,755
0.618 44,159
0.500 43,975
0.382 43,791
LOW 43,195
0.618 42,231
1.000 41,635
1.618 40,671
2.618 39,111
4.250 36,565
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 44,235 43,998
PP 44,105 43,630
S1 43,975 43,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.