CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 43,500 42,315 -1,185 -2.7% 42,955 High 44,130 43,065 -1,065 -2.4% 46,040 Low 42,240 41,770 -470 -1.1% 42,240 Close 42,540 42,355 -185 -0.4% 42,540 Range 1,890 1,295 -595 -31.5% 3,800 ATR 2,546 2,457 -89 -3.5% 0 Volume 107 39 -68 -63.6% 275
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 46,282 45,613 43,067 R3 44,987 44,318 42,711 R2 43,692 43,692 42,592 R1 43,023 43,023 42,474 43,358 PP 42,397 42,397 42,397 42,564 S1 41,728 41,728 42,236 42,063 S2 41,102 41,102 42,118 S3 39,807 40,433 41,999 S4 38,512 39,138 41,643	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,007 52,573 44,630 R3 51,207 48,773 43,585 R2 47,407 47,407 43,237 R1 44,973 44,973 42,888 44,290 PP 43,607 43,607 43,607 43,265 S1 41,173 41,173 42,192 40,490 S2 39,807 39,807 41,843 S3 36,007 37,373 41,495 S4 32,207 33,573 40,450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,040 41,770 4,270 10.1% 2,026 4.8% 14% False True 54 10 46,040 36,455 9,585 22.6% 2,016 4.8% 62% False False 46 20 46,040 33,120 12,920 30.5% 2,233 5.3% 71% False False 48 40 52,950 33,120 19,830 46.8% 2,086 4.9% 47% False False 27 60 62,910 33,120 29,790 70.3% 2,360 5.6% 31% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 486 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48,569 2.618 46,455 1.618 45,160 1.000 44,360 0.618 43,865 HIGH 43,065 0.618 42,570 0.500 42,418 0.382 42,265 LOW 41,770 0.618 40,970 1.000 40,475 1.618 39,675 2.618 38,380 4.250 36,266
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 42,418 43,905 PP 42,397 43,388 S1 42,376 42,872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.