CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 44,210 44,440 230 0.5% 38,085
High 45,750 45,065 -685 -1.5% 41,080
Low 42,995 43,425 430 1.0% 36,455
Close 44,530 45,050 520 1.2% 40,835
Range 2,755 1,640 -1,115 -40.5% 4,625
ATR 2,654 2,582 -72 -2.7% 0
Volume 35 41 6 17.1% 197
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 49,433 48,882 45,952
R3 47,793 47,242 45,501
R2 46,153 46,153 45,351
R1 45,602 45,602 45,200 45,878
PP 44,513 44,513 44,513 44,651
S1 43,962 43,962 44,900 44,238
S2 42,873 42,873 44,749
S3 41,233 42,322 44,599
S4 39,593 40,682 44,148
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,332 51,708 43,379
R3 48,707 47,083 42,107
R2 44,082 44,082 41,683
R1 42,458 42,458 41,259 43,270
PP 39,457 39,457 39,457 39,863
S1 37,833 37,833 40,411 38,645
S2 34,832 34,832 39,987
S3 30,207 33,208 39,563
S4 25,582 28,583 38,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,750 36,455 9,295 20.6% 2,193 4.9% 92% False False 47
10 45,750 35,735 10,015 22.2% 1,991 4.4% 93% False False 50
20 45,750 33,120 12,630 28.0% 2,219 4.9% 94% False False 40
40 52,950 33,120 19,830 44.0% 2,111 4.7% 60% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 478
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,035
2.618 49,359
1.618 47,719
1.000 46,705
0.618 46,079
HIGH 45,065
0.618 44,439
0.500 44,245
0.382 44,051
LOW 43,425
0.618 42,411
1.000 41,785
1.618 40,771
2.618 39,131
4.250 36,455
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 44,782 44,792
PP 44,513 44,533
S1 44,245 44,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.