CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 42,955 44,210 1,255 2.9% 38,085
High 44,725 45,750 1,025 2.3% 41,080
Low 42,800 42,995 195 0.5% 36,455
Close 44,430 44,530 100 0.2% 40,835
Range 1,925 2,755 830 43.1% 4,625
ATR 2,646 2,654 8 0.3% 0
Volume 41 35 -6 -14.6% 197
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,690 51,365 46,045
R3 49,935 48,610 45,288
R2 47,180 47,180 45,035
R1 45,855 45,855 44,783 46,518
PP 44,425 44,425 44,425 44,756
S1 43,100 43,100 44,277 43,763
S2 41,670 41,670 44,025
S3 38,915 40,345 43,772
S4 36,160 37,590 43,015
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,332 51,708 43,379
R3 48,707 47,083 42,107
R2 44,082 44,082 41,683
R1 42,458 42,458 41,259 43,270
PP 39,457 39,457 39,457 39,863
S1 37,833 37,833 40,411 38,645
S2 34,832 34,832 39,987
S3 30,207 33,208 39,563
S4 25,582 28,583 38,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,750 36,455 9,295 20.9% 2,326 5.2% 87% True False 42
10 45,750 35,735 10,015 22.5% 2,075 4.7% 88% True False 49
20 45,750 33,120 12,630 28.4% 2,228 5.0% 90% True False 38
40 52,950 33,120 19,830 44.5% 2,181 4.9% 58% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 458
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,459
2.618 52,963
1.618 50,208
1.000 48,505
0.618 47,453
HIGH 45,750
0.618 44,698
0.500 44,373
0.382 44,047
LOW 42,995
0.618 41,292
1.000 40,240
1.618 38,537
2.618 35,782
4.250 31,286
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 44,478 43,526
PP 44,425 42,522
S1 44,373 41,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.