CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 37,285 42,955 5,670 15.2% 38,085
High 41,080 44,725 3,645 8.9% 41,080
Low 37,285 42,800 5,515 14.8% 36,455
Close 40,835 44,430 3,595 8.8% 40,835
Range 3,795 1,925 -1,870 -49.3% 4,625
ATR 2,551 2,646 96 3.8% 0
Volume 95 41 -54 -56.8% 197
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 49,760 49,020 45,489
R3 47,835 47,095 44,959
R2 45,910 45,910 44,783
R1 45,170 45,170 44,606 45,540
PP 43,985 43,985 43,985 44,170
S1 43,245 43,245 44,254 43,615
S2 42,060 42,060 44,077
S3 40,135 41,320 43,901
S4 38,210 39,395 43,371
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,332 51,708 43,379
R3 48,707 47,083 42,107
R2 44,082 44,082 41,683
R1 42,458 42,458 41,259 43,270
PP 39,457 39,457 39,457 39,863
S1 37,833 37,833 40,411 38,645
S2 34,832 34,832 39,987
S3 30,207 33,208 39,563
S4 25,582 28,583 38,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,725 36,455 8,270 18.6% 2,005 4.5% 96% True False 39
10 44,725 35,735 8,990 20.2% 1,972 4.4% 97% True False 47
20 44,845 33,120 11,725 26.4% 2,223 5.0% 96% False False 38
40 52,950 33,120 19,830 44.6% 2,182 4.9% 57% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 414
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,906
2.618 49,765
1.618 47,840
1.000 46,650
0.618 45,915
HIGH 44,725
0.618 43,990
0.500 43,763
0.382 43,535
LOW 42,800
0.618 41,610
1.000 40,875
1.618 39,685
2.618 37,760
4.250 34,619
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 44,208 43,150
PP 43,985 41,870
S1 43,763 40,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.