CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 38,855 37,145 -1,710 -4.4% 35,860
High 39,095 37,305 -1,790 -4.6% 39,065
Low 36,790 36,455 -335 -0.9% 33,120
Close 37,775 36,475 -1,300 -3.4% 38,010
Range 2,305 850 -1,455 -63.1% 5,945
ATR 2,475 2,393 -83 -3.3% 0
Volume 15 26 11 73.3% 272
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 39,295 38,735 36,943
R3 38,445 37,885 36,709
R2 37,595 37,595 36,631
R1 37,035 37,035 36,553 36,890
PP 36,745 36,745 36,745 36,673
S1 36,185 36,185 36,397 36,040
S2 35,895 35,895 36,319
S3 35,045 35,335 36,241
S4 34,195 34,485 36,008
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,567 52,233 41,280
R3 48,622 46,288 39,645
R2 42,677 42,677 39,100
R1 40,343 40,343 38,555 41,510
PP 36,732 36,732 36,732 37,315
S1 34,398 34,398 37,465 35,565
S2 30,787 30,787 36,920
S3 24,842 28,453 36,375
S4 18,897 22,508 34,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,475 36,450 3,025 8.3% 1,632 4.5% 1% False False 37
10 40,950 33,120 7,830 21.5% 2,314 6.3% 43% False False 43
20 44,845 33,120 11,725 32.1% 2,038 5.6% 29% False False 32
40 52,950 33,120 19,830 54.4% 2,109 5.8% 17% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 579
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 40,918
2.618 39,530
1.618 38,680
1.000 38,155
0.618 37,830
HIGH 37,305
0.618 36,980
0.500 36,880
0.382 36,780
LOW 36,455
0.618 35,930
1.000 35,605
1.618 35,080
2.618 34,230
4.250 32,843
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 36,880 37,965
PP 36,745 37,468
S1 36,610 36,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.