CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 39,045 38,855 -190 -0.5% 35,860
High 39,475 39,095 -380 -1.0% 39,065
Low 38,325 36,790 -1,535 -4.0% 33,120
Close 38,840 37,775 -1,065 -2.7% 38,010
Range 1,150 2,305 1,155 100.4% 5,945
ATR 2,488 2,475 -13 -0.5% 0
Volume 19 15 -4 -21.1% 272
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,802 43,593 39,043
R3 42,497 41,288 38,409
R2 40,192 40,192 38,198
R1 38,983 38,983 37,986 38,435
PP 37,887 37,887 37,887 37,613
S1 36,678 36,678 37,564 36,130
S2 35,582 35,582 37,352
S3 33,277 34,373 37,141
S4 30,972 32,068 36,507
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,567 52,233 41,280
R3 48,622 46,288 39,645
R2 42,677 42,677 39,100
R1 40,343 40,343 38,555 41,510
PP 36,732 36,732 36,732 37,315
S1 34,398 34,398 37,465 35,565
S2 30,787 30,787 36,920
S3 24,842 28,453 36,375
S4 18,897 22,508 34,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,475 35,735 3,740 9.9% 1,788 4.7% 55% False False 52
10 43,670 33,120 10,550 27.9% 2,440 6.5% 44% False False 45
20 47,705 33,120 14,585 38.6% 2,183 5.8% 32% False False 32
40 53,105 33,120 19,985 52.9% 2,129 5.6% 23% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 625
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48,891
2.618 45,129
1.618 42,824
1.000 41,400
0.618 40,519
HIGH 39,095
0.618 38,214
0.500 37,943
0.382 37,671
LOW 36,790
0.618 35,366
1.000 34,485
1.618 33,061
2.618 30,756
4.250 26,994
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 37,943 38,133
PP 37,887 38,013
S1 37,831 37,894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.