CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 38,085 39,045 960 2.5% 35,860
High 38,980 39,475 495 1.3% 39,065
Low 36,875 38,325 1,450 3.9% 33,120
Close 38,710 38,840 130 0.3% 38,010
Range 2,105 1,150 -955 -45.4% 5,945
ATR 2,591 2,488 -103 -4.0% 0
Volume 42 19 -23 -54.8% 272
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 42,330 41,735 39,473
R3 41,180 40,585 39,156
R2 40,030 40,030 39,051
R1 39,435 39,435 38,945 39,158
PP 38,880 38,880 38,880 38,741
S1 38,285 38,285 38,735 38,008
S2 37,730 37,730 38,629
S3 36,580 37,135 38,524
S4 35,430 35,985 38,208
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,567 52,233 41,280
R3 48,622 46,288 39,645
R2 42,677 42,677 39,100
R1 40,343 40,343 38,555 41,510
PP 36,732 36,732 36,732 37,315
S1 34,398 34,398 37,465 35,565
S2 30,787 30,787 36,920
S3 24,842 28,453 36,375
S4 18,897 22,508 34,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,475 35,735 3,740 9.6% 1,824 4.7% 83% True False 56
10 43,670 33,120 10,550 27.2% 2,349 6.0% 54% False False 46
20 48,265 33,120 15,145 39.0% 2,172 5.6% 38% False False 31
40 53,105 33,120 19,985 51.5% 2,156 5.6% 29% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 623
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 44,363
2.618 42,486
1.618 41,336
1.000 40,625
0.618 40,186
HIGH 39,475
0.618 39,036
0.500 38,900
0.382 38,764
LOW 38,325
0.618 37,614
1.000 37,175
1.618 36,464
2.618 35,314
4.250 33,438
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 38,900 38,548
PP 38,880 38,255
S1 38,860 37,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.