CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 37,220 38,085 865 2.3% 35,860
High 38,200 38,980 780 2.0% 39,065
Low 36,450 36,875 425 1.2% 33,120
Close 38,010 38,710 700 1.8% 38,010
Range 1,750 2,105 355 20.3% 5,945
ATR 2,629 2,591 -37 -1.4% 0
Volume 87 42 -45 -51.7% 272
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 44,503 43,712 39,868
R3 42,398 41,607 39,289
R2 40,293 40,293 39,096
R1 39,502 39,502 38,903 39,898
PP 38,188 38,188 38,188 38,386
S1 37,397 37,397 38,517 37,793
S2 36,083 36,083 38,324
S3 33,978 35,292 38,131
S4 31,873 33,187 37,552
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,567 52,233 41,280
R3 48,622 46,288 39,645
R2 42,677 42,677 39,100
R1 40,343 40,343 38,555 41,510
PP 36,732 36,732 36,732 37,315
S1 34,398 34,398 37,465 35,565
S2 30,787 30,787 36,920
S3 24,842 28,453 36,375
S4 18,897 22,508 34,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,065 35,735 3,330 8.6% 1,939 5.0% 89% False False 55
10 43,715 33,120 10,595 27.4% 2,450 6.3% 53% False False 50
20 48,285 33,120 15,165 39.2% 2,209 5.7% 37% False False 30
40 59,045 33,120 25,925 67.0% 2,286 5.9% 22% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 588
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,926
2.618 44,491
1.618 42,386
1.000 41,085
0.618 40,281
HIGH 38,980
0.618 38,176
0.500 37,928
0.382 37,679
LOW 36,875
0.618 35,574
1.000 34,770
1.618 33,469
2.618 31,364
4.250 27,929
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 38,449 38,259
PP 38,188 37,808
S1 37,928 37,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.