CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 36,025 37,220 1,195 3.3% 35,860 High 37,365 38,200 835 2.2% 39,065 Low 35,735 36,450 715 2.0% 33,120 Close 35,875 38,010 2,135 6.0% 38,010 Range 1,630 1,750 120 7.4% 5,945 ATR 2,652 2,629 -23 -0.9% 0 Volume 99 87 -12 -12.1% 272
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 42,803 42,157 38,973 R3 41,053 40,407 38,491 R2 39,303 39,303 38,331 R1 38,657 38,657 38,170 38,980 PP 37,553 37,553 37,553 37,715 S1 36,907 36,907 37,850 37,230 S2 35,803 35,803 37,689 S3 34,053 35,157 37,529 S4 32,303 33,407 37,048	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,567 52,233 41,280 R3 48,622 46,288 39,645 R2 42,677 42,677 39,100 R1 40,343 40,343 38,555 41,510 PP 36,732 36,732 36,732 37,315 S1 34,398 34,398 37,465 35,565 S2 30,787 30,787 36,920 S3 24,842 28,453 36,375 S4 18,897 22,508 34,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,065 33,120 5,945 15.6% 2,427 6.4% 82% False False 54 10 43,845 33,120 10,725 28.2% 2,404 6.3% 46% False False 47 20 49,345 33,120 16,225 42.7% 2,245 5.9% 30% False False 28 40 59,045 33,120 25,925 68.2% 2,270 6.0% 19% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 553 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,638 2.618 42,782 1.618 41,032 1.000 39,950 0.618 39,282 HIGH 38,200 0.618 37,532 0.500 37,325 0.382 37,119 LOW 36,450 0.618 35,369 1.000 34,700 1.618 33,619 2.618 31,869 4.250 29,013
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 37,782 37,807 PP 37,553 37,603 S1 37,325 37,400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.