Trading Metrics calculated at close of trading on 27-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
37,005 |
36,025 |
-980 |
-2.6% |
43,635 |
High |
39,065 |
37,365 |
-1,700 |
-4.4% |
43,715 |
Low |
36,580 |
35,735 |
-845 |
-2.3% |
36,360 |
Close |
37,280 |
35,875 |
-1,405 |
-3.8% |
38,355 |
Range |
2,485 |
1,630 |
-855 |
-34.4% |
7,355 |
ATR |
2,731 |
2,652 |
-79 |
-2.9% |
0 |
Volume |
34 |
99 |
65 |
191.2% |
192 |
|
Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,215 |
40,175 |
36,772 |
|
R3 |
39,585 |
38,545 |
36,323 |
|
R2 |
37,955 |
37,955 |
36,174 |
|
R1 |
36,915 |
36,915 |
36,024 |
36,620 |
PP |
36,325 |
36,325 |
36,325 |
36,178 |
S1 |
35,285 |
35,285 |
35,726 |
34,990 |
S2 |
34,695 |
34,695 |
35,576 |
|
S3 |
33,065 |
33,655 |
35,427 |
|
S4 |
31,435 |
32,025 |
34,979 |
|
|
Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61,542 |
57,303 |
42,400 |
|
R3 |
54,187 |
49,948 |
40,378 |
|
R2 |
46,832 |
46,832 |
39,703 |
|
R1 |
42,593 |
42,593 |
39,029 |
41,035 |
PP |
39,477 |
39,477 |
39,477 |
38,698 |
S1 |
35,238 |
35,238 |
37,681 |
33,680 |
S2 |
32,122 |
32,122 |
37,007 |
|
S3 |
24,767 |
27,883 |
36,332 |
|
S4 |
17,412 |
20,528 |
34,310 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,950 |
33,120 |
7,830 |
21.8% |
2,995 |
8.3% |
35% |
False |
False |
49 |
10 |
44,845 |
33,120 |
11,725 |
32.7% |
2,438 |
6.8% |
23% |
False |
False |
39 |
20 |
49,345 |
33,120 |
16,225 |
45.2% |
2,251 |
6.3% |
17% |
False |
False |
24 |
40 |
60,575 |
33,120 |
27,455 |
76.5% |
2,291 |
6.4% |
10% |
False |
False |
13 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44,293 |
2.618 |
41,632 |
1.618 |
40,002 |
1.000 |
38,995 |
0.618 |
38,372 |
HIGH |
37,365 |
0.618 |
36,742 |
0.500 |
36,550 |
0.382 |
36,358 |
LOW |
35,735 |
0.618 |
34,728 |
1.000 |
34,105 |
1.618 |
33,098 |
2.618 |
31,468 |
4.250 |
28,808 |
|
|
Fisher Pivots for day following 27-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
36,550 |
37,400 |
PP |
36,325 |
36,892 |
S1 |
36,100 |
36,383 |
|