CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 36,725 37,005 280 0.8% 43,635
High 37,675 39,065 1,390 3.7% 43,715
Low 35,950 36,580 630 1.8% 36,360
Close 37,045 37,280 235 0.6% 38,355
Range 1,725 2,485 760 44.1% 7,355
ATR 2,750 2,731 -19 -0.7% 0
Volume 15 34 19 126.7% 192
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 45,097 43,673 38,647
R3 42,612 41,188 37,963
R2 40,127 40,127 37,736
R1 38,703 38,703 37,508 39,415
PP 37,642 37,642 37,642 37,998
S1 36,218 36,218 37,052 36,930
S2 35,157 35,157 36,824
S3 32,672 33,733 36,597
S4 30,187 31,248 35,913
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,542 57,303 42,400
R3 54,187 49,948 40,378
R2 46,832 46,832 39,703
R1 42,593 42,593 39,029 41,035
PP 39,477 39,477 39,477 38,698
S1 35,238 35,238 37,681 33,680
S2 32,122 32,122 37,007
S3 24,767 27,883 36,332
S4 17,412 20,528 34,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,670 33,120 10,550 28.3% 3,091 8.3% 39% False False 38
10 44,845 33,120 11,725 31.5% 2,448 6.6% 35% False False 30
20 49,345 33,120 16,225 43.5% 2,238 6.0% 26% False False 19
40 60,750 33,120 27,630 74.1% 2,332 6.3% 15% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 603
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,626
2.618 45,571
1.618 43,086
1.000 41,550
0.618 40,601
HIGH 39,065
0.618 38,116
0.500 37,823
0.382 37,529
LOW 36,580
0.618 35,044
1.000 34,095
1.618 32,559
2.618 30,074
4.250 26,019
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 37,823 36,884
PP 37,642 36,488
S1 37,461 36,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.