CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 40,950 35,860 -5,090 -12.4% 43,635
High 40,950 37,665 -3,285 -8.0% 43,715
Low 36,360 33,120 -3,240 -8.9% 36,360
Close 38,355 37,375 -980 -2.6% 38,355
Range 4,590 4,545 -45 -1.0% 7,355
ATR 2,643 2,828 185 7.0% 0
Volume 63 37 -26 -41.3% 192
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,688 48,077 39,875
R3 45,143 43,532 38,625
R2 40,598 40,598 38,208
R1 38,987 38,987 37,792 39,793
PP 36,053 36,053 36,053 36,456
S1 34,442 34,442 36,958 35,248
S2 31,508 31,508 36,542
S3 26,963 29,897 36,125
S4 22,418 25,352 34,875
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,542 57,303 42,400
R3 54,187 49,948 40,378
R2 46,832 46,832 39,703
R1 42,593 42,593 39,029 41,035
PP 39,477 39,477 39,477 38,698
S1 35,238 35,238 37,681 33,680
S2 32,122 32,122 37,007
S3 24,767 27,883 36,332
S4 17,412 20,528 34,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,715 33,120 10,595 28.3% 2,960 7.9% 40% False True 45
10 44,845 33,120 11,725 31.4% 2,473 6.6% 36% False True 30
20 52,950 33,120 19,830 53.1% 2,125 5.7% 21% False True 16
40 60,810 33,120 27,690 74.1% 2,427 6.5% 15% False True 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 519
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,981
2.618 49,564
1.618 45,019
1.000 42,210
0.618 40,474
HIGH 37,665
0.618 35,929
0.500 35,393
0.382 34,856
LOW 33,120
0.618 30,311
1.000 28,575
1.618 25,766
2.618 21,221
4.250 13,804
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 36,714 38,395
PP 36,053 38,055
S1 35,393 37,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.