CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 42,175 40,950 -1,225 -2.9% 43,635
High 43,670 40,950 -2,720 -6.2% 43,715
Low 41,560 36,360 -5,200 -12.5% 36,360
Close 42,865 38,355 -4,510 -10.5% 38,355
Range 2,110 4,590 2,480 117.5% 7,355
ATR 2,346 2,643 297 12.7% 0
Volume 43 63 20 46.5% 192
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 52,325 49,930 40,880
R3 47,735 45,340 39,617
R2 43,145 43,145 39,197
R1 40,750 40,750 38,776 39,653
PP 38,555 38,555 38,555 38,006
S1 36,160 36,160 37,934 35,063
S2 33,965 33,965 37,514
S3 29,375 31,570 37,093
S4 24,785 26,980 35,831
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,542 57,303 42,400
R3 54,187 49,948 40,378
R2 46,832 46,832 39,703
R1 42,593 42,593 39,029 41,035
PP 39,477 39,477 39,477 38,698
S1 35,238 35,238 37,681 33,680
S2 32,122 32,122 37,007
S3 24,767 27,883 36,332
S4 17,412 20,528 34,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,845 36,360 7,485 19.5% 2,381 6.2% 27% False True 40
10 44,845 36,360 8,485 22.1% 2,148 5.6% 24% False True 27
20 52,950 36,360 16,590 43.3% 2,059 5.4% 12% False True 15
40 60,810 36,360 24,450 63.7% 2,347 6.1% 8% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 60,458
2.618 52,967
1.618 48,377
1.000 45,540
0.618 43,787
HIGH 40,950
0.618 39,197
0.500 38,655
0.382 38,113
LOW 36,360
0.618 33,523
1.000 31,770
1.618 28,933
2.618 24,343
4.250 16,853
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 38,655 40,015
PP 38,555 39,462
S1 38,455 38,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.