CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 43,635 42,585 -1,050 -2.4% 42,525 High 43,715 42,805 -910 -2.1% 44,845 Low 41,555 41,410 -145 -0.3% 40,000 Close 41,965 41,810 -155 -0.4% 43,575 Range 2,160 1,395 -765 -35.4% 4,845 ATR 2,439 2,364 -75 -3.1% 0 Volume 61 25 -36 -59.0% 73
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 46,193 45,397 42,577 R3 44,798 44,002 42,194 R2 43,403 43,403 42,066 R1 42,607 42,607 41,938 42,308 PP 42,008 42,008 42,008 41,859 S1 41,212 41,212 41,682 40,913 S2 40,613 40,613 41,554 S3 39,218 39,817 41,426 S4 37,823 38,422 41,043	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,342 55,303 46,240 R3 52,497 50,458 44,907 R2 47,652 47,652 44,463 R1 45,613 45,613 44,019 46,633 PP 42,807 42,807 42,807 43,316 S1 40,768 40,768 43,131 41,788 S2 37,962 37,962 42,687 S3 33,117 35,923 42,243 S4 28,272 31,078 40,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,845 41,410 3,435 8.2% 1,805 4.3% 12% False True 22 10 47,705 40,000 7,705 18.4% 1,927 4.6% 23% False False 18 20 52,950 40,000 12,950 31.0% 1,901 4.5% 14% False False 9 40 61,710 40,000 21,710 51.9% 2,343 5.6% 8% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 466 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48,734 2.618 46,457 1.618 45,062 1.000 44,200 0.618 43,667 HIGH 42,805 0.618 42,272 0.500 42,108 0.382 41,943 LOW 41,410 0.618 40,548 1.000 40,015 1.618 39,153 2.618 37,758 4.250 35,481
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 42,108 42,628 PP 42,008 42,355 S1 41,909 42,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.