CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 43,300 43,635 335 0.8% 42,525 High 43,845 43,715 -130 -0.3% 44,845 Low 42,195 41,555 -640 -1.5% 40,000 Close 43,575 41,965 -1,610 -3.7% 43,575 Range 1,650 2,160 510 30.9% 4,845 ATR 2,460 2,439 -21 -0.9% 0 Volume 9 61 52 577.8% 73
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 48,892 47,588 43,153 R3 46,732 45,428 42,559 R2 44,572 44,572 42,361 R1 43,268 43,268 42,163 42,840 PP 42,412 42,412 42,412 42,198 S1 41,108 41,108 41,767 40,680 S2 40,252 40,252 41,569 S3 38,092 38,948 41,371 S4 35,932 36,788 40,777	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,342 55,303 46,240 R3 52,497 50,458 44,907 R2 47,652 47,652 44,463 R1 45,613 45,613 44,019 46,633 PP 42,807 42,807 42,807 43,316 S1 40,768 40,768 43,131 41,788 S2 37,962 37,962 42,687 S3 33,117 35,923 42,243 S4 28,272 31,078 40,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,845 41,555 3,290 7.8% 1,888 4.5% 12% False True 20 10 48,265 40,000 8,265 19.7% 1,995 4.8% 24% False False 16 20 52,950 40,000 12,950 30.9% 1,927 4.6% 15% False False 8 40 61,710 40,000 21,710 51.7% 2,370 5.6% 9% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 506 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 52,895 2.618 49,370 1.618 47,210 1.000 45,875 0.618 45,050 HIGH 43,715 0.618 42,890 0.500 42,635 0.382 42,380 LOW 41,555 0.618 40,220 1.000 39,395 1.618 38,060 2.618 35,900 4.250 32,375
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 42,635 43,200 PP 42,412 42,788 S1 42,188 42,377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.