CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 44,055 43,300 -755 -1.7% 42,525
High 44,845 43,845 -1,000 -2.2% 44,845
Low 42,755 42,195 -560 -1.3% 40,000
Close 43,095 43,575 480 1.1% 43,575
Range 2,090 1,650 -440 -21.1% 4,845
ATR 2,523 2,460 -62 -2.5% 0
Volume 5 9 4 80.0% 73
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 48,155 47,515 44,483
R3 46,505 45,865 44,029
R2 44,855 44,855 43,878
R1 44,215 44,215 43,726 44,535
PP 43,205 43,205 43,205 43,365
S1 42,565 42,565 43,424 42,885
S2 41,555 41,555 43,273
S3 39,905 40,915 43,121
S4 38,255 39,265 42,668
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 57,342 55,303 46,240
R3 52,497 50,458 44,907
R2 47,652 47,652 44,463
R1 45,613 45,613 44,019 46,633
PP 42,807 42,807 42,807 43,316
S1 40,768 40,768 43,131 41,788
S2 37,962 37,962 42,687
S3 33,117 35,923 42,243
S4 28,272 31,078 40,910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,845 40,000 4,845 11.1% 1,986 4.6% 74% False False 14
10 48,285 40,000 8,285 19.0% 1,968 4.5% 43% False False 10
20 52,950 40,000 12,950 29.7% 1,940 4.5% 28% False False 6
40 62,910 40,000 22,910 52.6% 2,423 5.6% 16% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 572
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 50,858
2.618 48,165
1.618 46,515
1.000 45,495
0.618 44,865
HIGH 43,845
0.618 43,215
0.500 43,020
0.382 42,825
LOW 42,195
0.618 41,175
1.000 40,545
1.618 39,525
2.618 37,875
4.250 35,183
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 43,390 43,557
PP 43,205 43,538
S1 43,020 43,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.