CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 43,800 44,055 255 0.6% 47,130
High 44,760 44,845 85 0.2% 48,285
Low 43,030 42,755 -275 -0.6% 41,065
Close 44,300 43,095 -1,205 -2.7% 42,355
Range 1,730 2,090 360 20.8% 7,220
ATR 2,556 2,523 -33 -1.3% 0
Volume 14 5 -9 -64.3% 31
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,835 48,555 44,245
R3 47,745 46,465 43,670
R2 45,655 45,655 43,478
R1 44,375 44,375 43,287 43,970
PP 43,565 43,565 43,565 43,363
S1 42,285 42,285 42,903 41,880
S2 41,475 41,475 42,712
S3 39,385 40,195 42,520
S4 37,295 38,105 41,946
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 65,562 61,178 46,326
R3 58,342 53,958 44,341
R2 51,122 51,122 43,679
R1 46,738 46,738 43,017 45,320
PP 43,902 43,902 43,902 43,193
S1 39,518 39,518 41,693 38,100
S2 36,682 36,682 41,031
S3 29,462 32,298 40,370
S4 22,242 25,078 38,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,845 40,000 4,845 11.2% 1,914 4.4% 64% True False 14
10 49,345 40,000 9,345 21.7% 2,085 4.8% 33% False False 9
20 52,950 40,000 12,950 30.0% 1,947 4.5% 24% False False 6
40 62,910 40,000 22,910 53.2% 2,436 5.7% 14% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 517
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,728
2.618 50,317
1.618 48,227
1.000 46,935
0.618 46,137
HIGH 44,845
0.618 44,047
0.500 43,800
0.382 43,553
LOW 42,755
0.618 41,463
1.000 40,665
1.618 39,373
2.618 37,283
4.250 33,873
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 43,800 43,300
PP 43,565 43,232
S1 43,330 43,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.