CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 41,955 42,525 570 1.4% 47,130 High 42,355 42,650 295 0.7% 48,285 Low 41,065 40,000 -1,065 -2.6% 41,065 Close 42,355 42,215 -140 -0.3% 42,355 Range 1,290 2,650 1,360 105.4% 7,220 ATR 2,684 2,682 -2 -0.1% 0 Volume 6 31 25 416.7% 31
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 49,572 48,543 43,673 R3 46,922 45,893 42,944 R2 44,272 44,272 42,701 R1 43,243 43,243 42,458 42,433 PP 41,622 41,622 41,622 41,216 S1 40,593 40,593 41,972 39,783 S2 38,972 38,972 41,729 S3 36,322 37,943 41,486 S4 33,672 35,293 40,758	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,562 61,178 46,326 R3 58,342 53,958 44,341 R2 51,122 51,122 43,679 R1 46,738 46,738 43,017 45,320 PP 43,902 43,902 43,902 43,193 S1 39,518 39,518 41,693 38,100 S2 36,682 36,682 41,031 S3 29,462 32,298 40,370 S4 22,242 25,078 38,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,265 40,000 8,265 19.6% 2,101 5.0% 27% False True 12 10 49,345 40,000 9,345 22.1% 1,889 4.5% 24% False True 6 20 52,950 40,000 12,950 30.7% 2,135 5.1% 17% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 426 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,913 2.618 49,588 1.618 46,938 1.000 45,300 0.618 44,288 HIGH 42,650 0.618 41,638 0.500 41,325 0.382 41,012 LOW 40,000 0.618 38,362 1.000 37,350 1.618 35,712 2.618 33,062 4.250 28,738
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 41,918 42,101 PP 41,622 41,987 S1 41,325 41,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.