CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 43,745 41,955 -1,790 -4.1% 47,130 High 43,745 42,355 -1,390 -3.2% 48,285 Low 43,000 41,065 -1,935 -4.5% 41,065 Close 43,745 42,355 -1,390 -3.2% 42,355 Range 745 1,290 545 73.2% 7,220 ATR 2,685 2,684 0 0.0% 0 Volume 11 6 -5 -45.5% 31
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 45,795 45,365 43,065 R3 44,505 44,075 42,710 R2 43,215 43,215 42,592 R1 42,785 42,785 42,473 43,000 PP 41,925 41,925 41,925 42,033 S1 41,495 41,495 42,237 41,710 S2 40,635 40,635 42,119 S3 39,345 40,205 42,000 S4 38,055 38,915 41,646	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,562 61,178 46,326 R3 58,342 53,958 44,341 R2 51,122 51,122 43,679 R1 46,738 46,738 43,017 45,320 PP 43,902 43,902 43,902 43,193 S1 39,518 39,518 41,693 38,100 S2 36,682 36,682 41,031 S3 29,462 32,298 40,370 S4 22,242 25,078 38,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,285 41,065 7,220 17.0% 1,949 4.6% 18% False True 6 10 52,950 41,065 11,885 28.1% 1,778 4.2% 11% False True 3 20 52,950 41,065 11,885 28.1% 2,141 5.1% 11% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 452 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,838 2.618 45,732 1.618 44,442 1.000 43,645 0.618 43,152 HIGH 42,355 0.618 41,862 0.500 41,710 0.382 41,558 LOW 41,065 0.618 40,268 1.000 39,775 1.618 38,978 2.618 37,688 4.250 35,583
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 42,140 44,385 PP 41,925 43,708 S1 41,710 43,032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.