CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 46,215 43,745 -2,470 -5.3% 51,800
High 47,705 43,745 -3,960 -8.3% 52,950
Low 43,955 43,000 -955 -2.2% 46,520
Close 44,455 43,745 -710 -1.6% 46,520
Range 3,750 745 -3,005 -80.1% 6,430
ATR 2,779 2,685 -95 -3.4% 0
Volume 11 11 0 0.0% 5
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 45,732 45,483 44,155
R3 44,987 44,738 43,950
R2 44,242 44,242 43,882
R1 43,993 43,993 43,813 44,118
PP 43,497 43,497 43,497 43,559
S1 43,248 43,248 43,677 43,373
S2 42,752 42,752 43,608
S3 42,007 42,503 43,540
S4 41,262 41,758 43,335
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,953 63,667 50,057
R3 61,523 57,237 48,288
R2 55,093 55,093 47,699
R1 50,807 50,807 47,109 49,735
PP 48,663 48,663 48,663 48,128
S1 44,377 44,377 45,931 43,305
S2 42,233 42,233 45,341
S3 35,803 37,947 44,752
S4 29,373 31,517 42,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,345 43,000 6,345 14.5% 2,256 5.2% 12% False True 5
10 52,950 43,000 9,950 22.7% 1,971 4.5% 7% False True 3
20 52,950 43,000 9,950 22.7% 2,091 4.8% 7% False True 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46,911
2.618 45,695
1.618 44,950
1.000 44,490
0.618 44,205
HIGH 43,745
0.618 43,460
0.500 43,373
0.382 43,285
LOW 43,000
0.618 42,540
1.000 42,255
1.618 41,795
2.618 41,050
4.250 39,834
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 43,621 45,633
PP 43,497 45,003
S1 43,373 44,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.