CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 47,640 46,215 -1,425 -3.0% 51,800
High 48,265 47,705 -560 -1.2% 52,950
Low 46,195 43,955 -2,240 -4.8% 46,520
Close 46,970 44,455 -2,515 -5.4% 46,520
Range 2,070 3,750 1,680 81.2% 6,430
ATR 2,705 2,779 75 2.8% 0
Volume 2 11 9 450.0% 5
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 56,622 54,288 46,518
R3 52,872 50,538 45,486
R2 49,122 49,122 45,143
R1 46,788 46,788 44,799 46,080
PP 45,372 45,372 45,372 45,018
S1 43,038 43,038 44,111 42,330
S2 41,622 41,622 43,768
S3 37,872 39,288 43,424
S4 34,122 35,538 42,393
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,953 63,667 50,057
R3 61,523 57,237 48,288
R2 55,093 55,093 47,699
R1 50,807 50,807 47,109 49,735
PP 48,663 48,663 48,663 48,128
S1 44,377 44,377 45,931 43,305
S2 42,233 42,233 45,341
S3 35,803 37,947 44,752
S4 29,373 31,517 42,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,345 43,955 5,390 12.1% 2,484 5.6% 9% False True 3
10 52,950 43,955 8,995 20.2% 1,995 4.5% 6% False True 1
20 52,950 43,955 8,995 20.2% 2,180 4.9% 6% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 488
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 63,643
2.618 57,523
1.618 53,773
1.000 51,455
0.618 50,023
HIGH 47,705
0.618 46,273
0.500 45,830
0.382 45,388
LOW 43,955
0.618 41,638
1.000 40,205
1.618 37,888
2.618 34,138
4.250 28,018
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 45,830 46,120
PP 45,372 45,565
S1 44,913 45,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.