CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 47,130 47,640 510 1.1% 51,800
High 48,285 48,265 -20 0.0% 52,950
Low 46,395 46,195 -200 -0.4% 46,520
Close 46,540 46,970 430 0.9% 46,520
Range 1,890 2,070 180 9.5% 6,430
ATR 2,753 2,705 -49 -1.8% 0
Volume 1 2 1 100.0% 5
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 53,353 52,232 48,109
R3 51,283 50,162 47,539
R2 49,213 49,213 47,350
R1 48,092 48,092 47,160 47,618
PP 47,143 47,143 47,143 46,906
S1 46,022 46,022 46,780 45,548
S2 45,073 45,073 46,591
S3 43,003 43,952 46,401
S4 40,933 41,882 45,832
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,953 63,667 50,057
R3 61,523 57,237 48,288
R2 55,093 55,093 47,699
R1 50,807 50,807 47,109 49,735
PP 48,663 48,663 48,663 48,128
S1 44,377 44,377 45,931 43,305
S2 42,233 42,233 45,341
S3 35,803 37,947 44,752
S4 29,373 31,517 42,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,345 46,195 3,150 6.7% 2,006 4.3% 25% False True 1
10 52,950 46,195 6,755 14.4% 1,876 4.0% 11% False True
20 53,105 46,195 6,910 14.7% 2,075 4.4% 11% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 403
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,063
2.618 53,684
1.618 51,614
1.000 50,335
0.618 49,544
HIGH 48,265
0.618 47,474
0.500 47,230
0.382 46,986
LOW 46,195
0.618 44,916
1.000 44,125
1.618 42,846
2.618 40,776
4.250 37,398
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 47,230 47,770
PP 47,143 47,503
S1 47,057 47,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.