CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 49,345 47,130 -2,215 -4.5% 51,800 High 49,345 48,285 -1,060 -2.1% 52,950 Low 46,520 46,395 -125 -0.3% 46,520 Close 46,520 46,540 20 0.0% 46,520 Range 2,825 1,890 -935 -33.1% 6,430 ATR 2,820 2,753 -66 -2.4% 0 Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 52,743 51,532 47,580 R3 50,853 49,642 47,060 R2 48,963 48,963 46,887 R1 47,752 47,752 46,713 47,413 PP 47,073 47,073 47,073 46,904 S1 45,862 45,862 46,367 45,523 S2 45,183 45,183 46,194 S3 43,293 43,972 46,020 S4 41,403 42,082 45,501	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,953 63,667 50,057 R3 61,523 57,237 48,288 R2 55,093 55,093 47,699 R1 50,807 50,807 47,109 49,735 PP 48,663 48,663 48,663 48,128 S1 44,377 44,377 45,931 43,305 S2 42,233 42,233 45,341 S3 35,803 37,947 44,752 S4 29,373 31,517 42,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,345 46,395 2,950 6.3% 1,677 3.6% 5% False True 1 10 52,950 46,375 6,575 14.1% 1,859 4.0% 3% False False 20 53,105 46,225 6,880 14.8% 2,140 4.6% 5% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 375 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,318 2.618 53,233 1.618 51,343 1.000 50,175 0.618 49,453 HIGH 48,285 0.618 47,563 0.500 47,340 0.382 47,117 LOW 46,395 0.618 45,227 1.000 44,505 1.618 43,337 2.618 41,447 4.250 38,363
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 47,340 47,870 PP 47,073 47,427 S1 46,807 46,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.