CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 47,975 49,345 1,370 2.9% 51,800 High 48,575 49,345 770 1.6% 52,950 Low 46,690 46,520 -170 -0.4% 46,520 Close 47,975 46,520 -1,455 -3.0% 46,520 Range 1,885 2,825 940 49.9% 6,430 ATR 2,819 2,820 0 0.0% 0 Volume 1 2 1 100.0% 5
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 55,937 54,053 48,074 R3 53,112 51,228 47,297 R2 50,287 50,287 47,038 R1 48,403 48,403 46,779 47,933 PP 47,462 47,462 47,462 47,226 S1 45,578 45,578 46,261 45,108 S2 44,637 44,637 46,002 S3 41,812 42,753 45,743 S4 38,987 39,928 44,966	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,953 63,667 50,057 R3 61,523 57,237 48,288 R2 55,093 55,093 47,699 R1 50,807 50,807 47,109 49,735 PP 48,663 48,663 48,663 48,128 S1 44,377 44,377 45,931 43,305 S2 42,233 42,233 45,341 S3 35,803 37,947 44,752 S4 29,373 31,517 42,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,950 46,520 6,430 13.8% 1,606 3.5% 0% False True 1 10 52,950 46,225 6,725 14.5% 1,913 4.1% 4% False False 2 20 59,045 46,225 12,820 27.6% 2,364 5.1% 2% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 327 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 61,351 2.618 56,741 1.618 53,916 1.000 52,170 0.618 51,091 HIGH 49,345 0.618 48,266 0.500 47,933 0.382 47,599 LOW 46,520 0.618 44,774 1.000 43,695 1.618 41,949 2.618 39,124 4.250 34,514
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 47,933 47,933 PP 47,462 47,462 S1 46,991 46,991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.