CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 48,595 47,975 -620 -1.3% 47,935 High 48,875 48,575 -300 -0.6% 52,175 Low 47,515 46,690 -825 -1.7% 46,375 Close 48,190 47,975 -215 -0.4% 51,875 Range 1,360 1,885 525 38.6% 5,800 ATR 2,891 2,819 -72 -2.5% 0 Volume 1 1 0 0.0% 2
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 53,402 52,573 49,012 R3 51,517 50,688 48,493 R2 49,632 49,632 48,321 R1 48,803 48,803 48,148 48,918 PP 47,747 47,747 47,747 47,804 S1 46,918 46,918 47,802 47,033 S2 45,862 45,862 47,629 S3 43,977 45,033 47,457 S4 42,092 43,148 46,938	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,542 65,508 55,065 R3 61,742 59,708 53,470 R2 55,942 55,942 52,938 R1 53,908 53,908 52,407 54,925 PP 50,142 50,142 50,142 50,650 S1 48,108 48,108 51,343 49,125 S2 44,342 44,342 50,812 S3 38,542 42,308 50,280 S4 32,742 36,508 48,685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,950 46,690 6,260 13.0% 1,685 3.5% 21% False True 10 52,950 46,225 6,725 14.0% 1,809 3.8% 26% False False 2 20 59,045 46,225 12,820 26.7% 2,296 4.8% 14% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 360 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56,586 2.618 53,510 1.618 51,625 1.000 50,460 0.618 49,740 HIGH 48,575 0.618 47,855 0.500 47,633 0.382 47,410 LOW 46,690 0.618 45,525 1.000 44,805 1.618 43,640 2.618 41,755 4.250 38,679
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 47,861 47,911 PP 47,747 47,847 S1 47,633 47,783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.