CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 48,630 48,595 -35 -0.1% 47,935
High 48,630 48,875 245 0.5% 52,175
Low 48,205 47,515 -690 -1.4% 46,375
Close 48,630 48,190 -440 -0.9% 51,875
Range 425 1,360 935 220.0% 5,800
ATR 3,009 2,891 -118 -3.9% 0
Volume 0 1 1 2
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,273 51,592 48,938
R3 50,913 50,232 48,564
R2 49,553 49,553 48,439
R1 48,872 48,872 48,315 48,533
PP 48,193 48,193 48,193 48,024
S1 47,512 47,512 48,065 47,173
S2 46,833 46,833 47,941
S3 45,473 46,152 47,816
S4 44,113 44,792 47,442
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,542 65,508 55,065
R3 61,742 59,708 53,470
R2 55,942 55,942 52,938
R1 53,908 53,908 52,407 54,925
PP 50,142 50,142 50,142 50,650
S1 48,108 48,108 51,343 49,125
S2 44,342 44,342 50,812
S3 38,542 42,308 50,280
S4 32,742 36,508 48,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,950 47,515 5,435 11.3% 1,506 3.1% 12% False True
10 52,950 46,225 6,725 14.0% 1,890 3.9% 29% False False 2
20 60,575 46,225 14,350 29.8% 2,332 4.8% 14% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 341
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,655
2.618 52,435
1.618 51,075
1.000 50,235
0.618 49,715
HIGH 48,875
0.618 48,355
0.500 48,195
0.382 48,035
LOW 47,515
0.618 46,675
1.000 46,155
1.618 45,315
2.618 43,955
4.250 41,735
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 48,195 50,233
PP 48,193 49,552
S1 48,192 48,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.