CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 49,870 51,875 2,005 4.0% 50,390 High 50,395 52,175 1,780 3.5% 50,970 Low 49,405 48,955 -450 -0.9% 46,225 Close 49,870 51,875 2,005 4.0% 47,000 Range 990 3,220 2,230 225.3% 4,745 ATR 3,030 3,044 14 0.4% 0 Volume
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 60,662 59,488 53,646 R3 57,442 56,268 52,761 R2 54,222 54,222 52,465 R1 53,048 53,048 52,170 53,485 PP 51,002 51,002 51,002 51,220 S1 49,828 49,828 51,580 50,265 S2 47,782 47,782 51,285 S3 44,562 46,608 50,990 S4 41,342 43,388 50,104	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,300 59,395 49,610 R3 57,555 54,650 48,305 R2 52,810 52,810 47,870 R1 49,905 49,905 47,435 48,985 PP 48,065 48,065 48,065 47,605 S1 45,160 45,160 46,565 44,240 S2 43,320 43,320 46,130 S3 38,575 40,415 45,695 S4 33,830 35,670 44,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,175 46,225 5,950 11.5% 2,220 4.3% 95% True False 3 10 52,175 46,225 5,950 11.5% 2,504 4.8% 95% True False 3 20 60,810 46,225 14,585 28.1% 2,729 5.3% 39% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 515 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 65,860 2.618 60,605 1.618 57,385 1.000 55,395 0.618 54,165 HIGH 52,175 0.618 50,945 0.500 50,565 0.382 50,185 LOW 48,955 0.618 46,965 1.000 45,735 1.618 43,745 2.618 40,525 4.250 35,270
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 51,438 51,214 PP 51,002 50,553 S1 50,565 49,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.