CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 47,935 49,525 1,590 3.3% 50,390
High 48,275 50,165 1,890 3.9% 50,970
Low 46,375 47,610 1,235 2.7% 46,225
Close 47,905 49,525 1,620 3.4% 47,000
Range 1,900 2,555 655 34.5% 4,745
ATR 3,236 3,187 -49 -1.5% 0
Volume 2 0 -2 -100.0% 33
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 56,765 55,700 50,930
R3 54,210 53,145 50,228
R2 51,655 51,655 49,993
R1 50,590 50,590 49,759 50,803
PP 49,100 49,100 49,100 49,206
S1 48,035 48,035 49,291 48,248
S2 46,545 46,545 49,057
S3 43,990 45,480 48,822
S4 41,435 42,925 48,120
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,300 59,395 49,610
R3 57,555 54,650 48,305
R2 52,810 52,810 47,870
R1 49,905 49,905 47,435 48,985
PP 48,065 48,065 48,065 47,605
S1 45,160 45,160 46,565 44,240
S2 43,320 43,320 46,130
S3 38,575 40,415 45,695
S4 33,830 35,670 44,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,230 46,225 4,005 8.1% 2,273 4.6% 82% False False 5
10 52,265 46,225 6,040 12.2% 2,365 4.8% 55% False False 3
20 60,810 46,225 14,585 29.4% 2,706 5.5% 23% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 518
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61,024
2.618 56,854
1.618 54,299
1.000 52,720
0.618 51,744
HIGH 50,165
0.618 49,189
0.500 48,888
0.382 48,586
LOW 47,610
0.618 46,031
1.000 45,055
1.618 43,476
2.618 40,921
4.250 36,751
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 49,313 49,082
PP 49,100 48,638
S1 48,888 48,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.