CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 48,400 47,935 -465 -1.0% 50,390
High 48,660 48,275 -385 -0.8% 50,970
Low 46,225 46,375 150 0.3% 46,225
Close 47,000 47,905 905 1.9% 47,000
Range 2,435 1,900 -535 -22.0% 4,745
ATR 3,338 3,236 -103 -3.1% 0
Volume 17 2 -15 -88.2% 33
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 53,218 52,462 48,950
R3 51,318 50,562 48,428
R2 49,418 49,418 48,253
R1 48,662 48,662 48,079 48,090
PP 47,518 47,518 47,518 47,233
S1 46,762 46,762 47,731 46,190
S2 45,618 45,618 47,557
S3 43,718 44,862 47,383
S4 41,818 42,962 46,860
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,300 59,395 49,610
R3 57,555 54,650 48,305
R2 52,810 52,810 47,870
R1 49,905 49,905 47,435 48,985
PP 48,065 48,065 48,065 47,605
S1 45,160 45,160 46,565 44,240
S2 43,320 43,320 46,130
S3 38,575 40,415 45,695
S4 33,830 35,670 44,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,230 46,225 4,005 8.4% 2,212 4.6% 42% False False 5
10 53,105 46,225 6,880 14.4% 2,275 4.7% 24% False False 4
20 61,710 46,225 15,485 32.3% 2,785 5.8% 11% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 498
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,350
2.618 53,249
1.618 51,349
1.000 50,175
0.618 49,449
HIGH 48,275
0.618 47,549
0.500 47,325
0.382 47,101
LOW 46,375
0.618 45,201
1.000 44,475
1.618 43,301
2.618 41,401
4.250 38,300
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 47,712 48,225
PP 47,518 48,118
S1 47,325 48,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.