CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 48,770 48,400 -370 -0.8% 50,390 High 50,225 48,660 -1,565 -3.1% 50,970 Low 48,445 46,225 -2,220 -4.6% 46,225 Close 48,770 47,000 -1,770 -3.6% 47,000 Range 1,780 2,435 655 36.8% 4,745 ATR 3,399 3,338 -61 -1.8% 0 Volume 2 17 15 750.0% 33
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 54,600 53,235 48,339 R3 52,165 50,800 47,670 R2 49,730 49,730 47,446 R1 48,365 48,365 47,223 47,830 PP 47,295 47,295 47,295 47,028 S1 45,930 45,930 46,777 45,395 S2 44,860 44,860 46,554 S3 42,425 43,495 46,330 S4 39,990 41,060 45,661	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,300 59,395 49,610 R3 57,555 54,650 48,305 R2 52,810 52,810 47,870 R1 49,905 49,905 47,435 48,985 PP 48,065 48,065 48,065 47,605 S1 45,160 45,160 46,565 44,240 S2 43,320 43,320 46,130 S3 38,575 40,415 45,695 S4 33,830 35,670 44,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,970 46,225 4,745 10.1% 2,721 5.8% 16% False True 6 10 53,105 46,225 6,880 14.6% 2,421 5.2% 11% False True 4 20 61,710 46,225 15,485 32.9% 2,813 6.0% 5% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 602 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,009 2.618 55,035 1.618 52,600 1.000 51,095 0.618 50,165 HIGH 48,660 0.618 47,730 0.500 47,443 0.382 47,155 LOW 46,225 0.618 44,720 1.000 43,790 1.618 42,285 2.618 39,850 4.250 35,876
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 47,443 48,228 PP 47,295 47,818 S1 47,148 47,409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.