CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 47,950 48,770 820 1.7% 50,300 High 50,230 50,225 -5 0.0% 53,105 Low 47,535 48,445 910 1.9% 48,205 Close 50,105 48,770 -1,335 -2.7% 49,275 Range 2,695 1,780 -915 -34.0% 4,900 ATR 3,524 3,399 -125 -3.5% 0 Volume 5 2 -3 -60.0% 16
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 54,487 53,408 49,749 R3 52,707 51,628 49,260 R2 50,927 50,927 49,096 R1 49,848 49,848 48,933 49,660 PP 49,147 49,147 49,147 49,053 S1 48,068 48,068 48,607 47,880 S2 47,367 47,367 48,444 S3 45,587 46,288 48,281 S4 43,807 44,508 47,791	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,895 61,985 51,970 R3 59,995 57,085 50,623 R2 55,095 55,095 50,173 R1 52,185 52,185 49,724 51,190 PP 50,195 50,195 50,195 49,698 S1 47,285 47,285 48,826 46,290 S2 45,295 45,295 48,377 S3 40,395 42,385 47,928 S4 35,495 37,485 46,580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,975 46,525 4,450 9.1% 2,788 5.7% 50% False False 3 10 59,045 46,525 12,520 25.7% 2,814 5.8% 18% False False 4 20 62,910 46,525 16,385 33.6% 2,906 6.0% 14% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 863 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 57,790 2.618 54,885 1.618 53,105 1.000 52,005 0.618 51,325 HIGH 50,225 0.618 49,545 0.500 49,335 0.382 49,125 LOW 48,445 0.618 47,345 1.000 46,665 1.618 45,565 2.618 43,785 4.250 40,880
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 49,335 48,735 PP 49,147 48,700 S1 48,958 48,665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.