CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 48,600 47,950 -650 -1.3% 50,300 High 49,350 50,230 880 1.8% 53,105 Low 47,100 47,535 435 0.9% 48,205 Close 48,600 50,105 1,505 3.1% 49,275 Range 2,250 2,695 445 19.8% 4,900 ATR 3,588 3,524 -64 -1.8% 0 Volume 2 5 3 150.0% 16
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 57,375 56,435 51,587 R3 54,680 53,740 50,846 R2 51,985 51,985 50,599 R1 51,045 51,045 50,352 51,515 PP 49,290 49,290 49,290 49,525 S1 48,350 48,350 49,858 48,820 S2 46,595 46,595 49,611 S3 43,900 45,655 49,364 S4 41,205 42,960 48,623	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,895 61,985 51,970 R3 59,995 57,085 50,623 R2 55,095 55,095 50,173 R1 52,185 52,185 49,724 51,190 PP 50,195 50,195 50,195 49,698 S1 47,285 47,285 48,826 46,290 S2 45,295 45,295 48,377 S3 40,395 42,385 47,928 S4 35,495 37,485 46,580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,975 46,525 4,450 8.9% 2,489 5.0% 80% False False 2 10 59,045 46,525 12,520 25.0% 2,784 5.6% 29% False False 3 20 62,910 46,525 16,385 32.7% 2,925 5.8% 22% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 868 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61,684 2.618 57,286 1.618 54,591 1.000 52,925 0.618 51,896 HIGH 50,230 0.618 49,201 0.500 48,883 0.382 48,564 LOW 47,535 0.618 45,869 1.000 44,840 1.618 43,174 2.618 40,479 4.250 36,081
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 49,698 49,653 PP 49,290 49,200 S1 48,883 48,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.