CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 50,390 48,600 -1,790 -3.6% 50,300
High 50,970 49,350 -1,620 -3.2% 53,105
Low 46,525 47,100 575 1.2% 48,205
Close 47,325 48,600 1,275 2.7% 49,275
Range 4,445 2,250 -2,195 -49.4% 4,900
ATR 3,690 3,588 -103 -2.8% 0
Volume 7 2 -5 -71.4% 16
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 55,100 54,100 49,838
R3 52,850 51,850 49,219
R2 50,600 50,600 49,013
R1 49,600 49,600 48,806 49,725
PP 48,350 48,350 48,350 48,413
S1 47,350 47,350 48,394 47,475
S2 46,100 46,100 48,188
S3 43,850 45,100 47,981
S4 41,600 42,850 47,363
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,895 61,985 51,970
R3 59,995 57,085 50,623
R2 55,095 55,095 50,173
R1 52,185 52,185 49,724 51,190
PP 50,195 50,195 50,195 49,698
S1 47,285 47,285 48,826 46,290
S2 45,295 45,295 48,377
S3 40,395 42,385 47,928
S4 35,495 37,485 46,580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,265 46,525 5,740 11.8% 2,456 5.1% 36% False False 2
10 60,575 46,525 14,050 28.9% 2,774 5.7% 15% False False 3
20 63,400 46,525 16,875 34.7% 2,930 6.0% 12% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 892
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,913
2.618 55,241
1.618 52,991
1.000 51,600
0.618 50,741
HIGH 49,350
0.618 48,491
0.500 48,225
0.382 47,960
LOW 47,100
0.618 45,710
1.000 44,850
1.618 43,460
2.618 41,210
4.250 37,538
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 48,475 48,750
PP 48,350 48,700
S1 48,225 48,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.