CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 49,275 50,390 1,115 2.3% 50,300
High 50,975 50,970 -5 0.0% 53,105
Low 48,205 46,525 -1,680 -3.5% 48,205
Close 49,275 47,325 -1,950 -4.0% 49,275
Range 2,770 4,445 1,675 60.5% 4,900
ATR 3,632 3,690 58 1.6% 0
Volume 0 7 7 16
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 61,608 58,912 49,770
R3 57,163 54,467 48,547
R2 52,718 52,718 48,140
R1 50,022 50,022 47,732 49,148
PP 48,273 48,273 48,273 47,836
S1 45,577 45,577 46,918 44,703
S2 43,828 43,828 46,510
S3 39,383 41,132 46,103
S4 34,938 36,687 44,880
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,895 61,985 51,970
R3 59,995 57,085 50,623
R2 55,095 55,095 50,173
R1 52,185 52,185 49,724 51,190
PP 50,195 50,195 50,195 49,698
S1 47,285 47,285 48,826 46,290
S2 45,295 45,295 48,377
S3 40,395 42,385 47,928
S4 35,495 37,485 46,580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,105 46,525 6,580 13.9% 2,338 4.9% 12% False True 3
10 60,750 46,525 14,225 30.1% 2,876 6.1% 6% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 826
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 69,861
2.618 62,607
1.618 58,162
1.000 55,415
0.618 53,717
HIGH 50,970
0.618 49,272
0.500 48,748
0.382 48,223
LOW 46,525
0.618 43,778
1.000 42,080
1.618 39,333
2.618 34,888
4.250 27,634
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 48,748 48,750
PP 48,273 48,275
S1 47,799 47,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.