CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 48,580 49,275 695 1.4% 50,300 High 48,580 50,975 2,395 4.9% 53,105 Low 48,295 48,205 -90 -0.2% 48,205 Close 48,580 49,275 695 1.4% 49,275 Range 285 2,770 2,485 871.9% 4,900 ATR 3,699 3,632 -66 -1.8% 0 Volume
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 57,795 56,305 50,799 R3 55,025 53,535 50,037 R2 52,255 52,255 49,783 R1 50,765 50,765 49,529 50,660 PP 49,485 49,485 49,485 49,433 S1 47,995 47,995 49,021 47,890 S2 46,715 46,715 48,767 S3 43,945 45,225 48,513 S4 41,175 42,455 47,752	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,895 61,985 51,970 R3 59,995 57,085 50,623 R2 55,095 55,095 50,173 R1 52,185 52,185 49,724 51,190 PP 50,195 50,195 50,195 49,698 S1 47,285 47,285 48,826 46,290 S2 45,295 45,295 48,377 S3 40,395 42,385 47,928 S4 35,495 37,485 46,580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,105 48,205 4,900 9.9% 2,121 4.3% 22% False True 3 10 60,750 48,205 12,545 25.5% 2,630 5.3% 9% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 864 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62,748 2.618 58,227 1.618 55,457 1.000 53,745 0.618 52,687 HIGH 50,975 0.618 49,917 0.500 49,590 0.382 49,263 LOW 48,205 0.618 46,493 1.000 45,435 1.618 43,723 2.618 40,953 4.250 36,433
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 49,590 50,235 PP 49,485 49,915 S1 49,380 49,595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.