CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 55,550 50,300 -5,250 -9.5% 59,280 High 59,045 51,685 -7,360 -12.5% 60,750 Low 52,680 48,325 -4,355 -8.3% 52,680 Close 54,530 50,000 -4,530 -8.3% 54,530 Range 6,365 3,360 -3,005 -47.2% 8,070 ATR 3,666 3,847 181 4.9% 0 Volume 9 6 -3 -33.3% 21
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 60,083 58,402 51,848 R3 56,723 55,042 50,924 R2 53,363 53,363 50,616 R1 51,682 51,682 50,308 50,843 PP 50,003 50,003 50,003 49,584 S1 48,322 48,322 49,692 47,483 S2 46,643 46,643 49,384 S3 43,283 44,962 49,076 S4 39,923 41,602 48,152	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,197 75,433 58,969 R3 72,127 67,363 56,749 R2 64,057 64,057 56,010 R1 59,293 59,293 55,270 57,640 PP 55,987 55,987 55,987 55,160 S1 51,223 51,223 53,790 49,570 S2 47,917 47,917 53,051 S3 39,847 43,153 52,311 S4 31,777 35,083 50,092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,750 48,325 12,425 24.9% 3,413 6.8% 13% False True 3 10 61,710 48,325 13,385 26.8% 3,295 6.6% 13% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 834 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,965 2.618 60,481 1.618 57,121 1.000 55,045 0.618 53,761 HIGH 51,685 0.618 50,401 0.500 50,005 0.382 49,609 LOW 48,325 0.618 46,249 1.000 44,965 1.618 42,889 2.618 39,529 4.250 34,045
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 50,005 53,685 PP 50,003 52,457 S1 50,002 51,228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.